Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		9.640	9.640	9.640	0	+0.01(+0.10%)
Jun 27, 2018	9.630	9.630	9.630	9.630	40,000	-0.01(-0.10%)
Jun 21, 2018		9.640	9.640	9.640	0	+0.02(+0.21%)
Jun 20, 2018	9.650	9.650	9.620	9.620	7,100	+0.01(+0.10%)
Jun 19, 2018	9.610	9.610	9.610	9.610	50,000	-0.02(-0.21%)
Jun 18, 2018	9.630	9.630	9.630	9.630	25,100	+0.00(+0.00%)
Jun 15, 2018		9.640	9.630	9.630	50,200	+0.00(+0.00%)
Jun 14, 2018	9.600	9.630	9.600	9.630	638,699	+0.03(+0.31%)
Jun 13, 2018	9.630	9.630	9.600	9.600	54,301	-0.04(-0.41%)
Jun 11, 2018		9.640	9.640	9.640	0	+0.01(+0.10%)
Jun 07, 2018		9.630	9.630	9.630	0	+0.03(+0.31%)
Jun 06, 2018	9.610	9.610	9.600	9.600	4,056	-0.01(-0.10%)
Jun 05, 2018	9.610	9.640	9.600	9.610	563,356	+0.00(+0.00%)
Jun 04, 2018	9.640	9.640	9.600	9.610	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.