Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.39	24.39	24.18	24.33	7,776	-0.02(-0.08%)
Feb 27, 2018	24.74	24.74	24.19	24.34	7,631	+0.00(+0.00%)
Feb 26, 2018	24.27	24.49	24.27	24.34	4,117	+0.15(+0.63%)
Feb 23, 2018	24.25	24.29	24.17	24.19	12,592	-0.07(-0.30%)
Feb 22, 2018				24.26	1,966	-0.08(-0.33%)
Feb 21, 2018	24.28	24.48	24.28	24.34	25,294	+0.03(+0.13%)
Feb 20, 2018	24.50	24.55	24.31	24.31	13,787	-0.24(-0.97%)
Feb 16, 2018		24.55	24.55	24.55	0	-0.04(-0.18%)
Feb 15, 2018	24.42	24.60	24.28	24.60	10,940	+0.35(+1.44%)
Feb 14, 2018	24.22	24.25	24.16	24.25	2,732	-0.03(-0.11%)
Feb 13, 2018	24.19	24.29	24.07	24.27	3,960	+0.28(+1.16%)
Feb 12, 2018	24.25	24.38	23.99	23.99	12,080	-0.14(-0.60%)
Feb 09, 2018	24.27	24.27	23.98	24.14	21,098	+0.15(+0.64%)
Feb 08, 2018	24.25	24.28	23.90	23.98	21,808	-0.33(-1.37%)
Feb 07, 2018	24.42	24.32	24.32	24.32	15,033	+0.00(+0.00%)
Feb 06, 2018	24.42	24.43	24.27	24.32	8,692	-0.11(-0.44%)
Feb 05, 2018	24.38	24.38	24.38	24.42	12,998	+0.11(+0.44%)
Feb 02, 2018	24.35	24.53	24.25	24.32	17,786	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.