Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.820	3.920	3.820	3.820	24,600	+0.00(+0.00%)
Sep 27, 2018	3.870	3.953	3.820	3.820	44,463	-0.03(-0.78%)
Sep 26, 2018	3.800	3.900	3.800	3.850	52,806	-0.03(-0.77%)
Sep 25, 2018	3.860	3.910	3.860	3.880	35,913	+0.00(+0.00%)
Sep 24, 2018	3.920	3.960	3.870	3.880	66,633	-0.05(-1.27%)
Sep 21, 2018	3.980	3.980	3.910	3.930	34,200	-0.05(-1.26%)
Sep 20, 2018	4.000	4.030	3.960	3.980	30,796	+0.02(+0.51%)
Sep 19, 2018	4.050	4.090	3.950	3.960	25,418	-0.07(-1.74%)
Sep 18, 2018	3.900	4.050	3.900	4.030	38,485	+0.14(+3.60%)
Sep 17, 2018	3.940	3.990	3.890	3.890	36,848	-0.05(-1.27%)
Sep 14, 2018	3.950	4.040	3.940	3.940	43,200	-0.03(-0.76%)
Sep 13, 2018	4.020	4.070	3.960	3.970	54,203	-0.02(-0.63%)
Sep 12, 2018	4.000	4.090	3.995	3.995	42,045	-0.04(-1.11%)
Sep 11, 2018	4.130	4.140	4.000	4.040	31,909	-0.09(-2.18%)
Sep 10, 2018	4.200	4.212	4.100	4.130	41,370	-0.03(-0.72%)
Sep 07, 2018	4.180	4.250	4.150	4.160	158,100	+0.01(+0.24%)
Sep 06, 2018	4.150	4.200	4.100	4.150	191,518	+0.08(+1.97%)
Sep 05, 2018	3.940	4.090	3.940	4.070	60,454	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.