Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	175.04	175.26	173.55	173.99	3,857,963	-1.34(-0.77%)
Sep 27, 2018	174.09	176.42	173.61	175.33	3,062,596	+1.73(+1.00%)
Sep 26, 2018	173.15	175.32	173.15	173.60	2,576,542	+0.31(+0.18%)
Sep 25, 2018	174.82	175.34	173.12	173.29	3,045,340	-0.63(-0.36%)
Sep 24, 2018	171.67	174.31	171.32	173.92	3,147,626	+1.77(+1.03%)
Sep 21, 2018	172.62	173.43	171.37	172.15	8,713,717	+0.00(+0.00%)
Sep 20, 2018	170.89	172.28	170.41	172.15	2,650,850	+1.59(+0.94%)
Sep 19, 2018	170.13	171.56	169.19	170.56	2,626,655	+0.72(+0.43%)
Sep 18, 2018	168.22	171.12	167.20	169.84	2,361,678	+1.28(+0.76%)
Sep 17, 2018	168.11	169.09	167.46	168.55	2,323,285	+0.19(+0.11%)
Sep 14, 2018	170.93	171.58	167.87	168.36	2,983,482	-1.97(-1.16%)
Sep 13, 2018	168.07	170.47	167.38	170.33	3,299,299	+2.88(+1.72%)
Sep 12, 2018	167.60	169.13	166.31	167.45	2,541,951	+0.03(+0.01%)
Sep 11, 2018	168.71	170.39	167.26	167.43	4,034,066	-2.54(-1.50%)
Sep 10, 2018	165.66	170.97	164.84	169.97	5,136,043	+5.20(+3.16%)
Sep 07, 2018	164.03	165.81	163.46	164.76	3,102,383	+0.13(+0.08%)
Sep 06, 2018	165.81	166.69	163.78	164.64	2,141,670	-1.34(-0.81%)
Sep 05, 2018	165.46	166.75	165.23	165.98	2,155,210	+0.86(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.