Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.86 -0.05 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.51	52.76	52.46	52.49	18,714	-0.36(-0.68%)
Sep 27, 2018	52.95	53.11	52.80	52.84	27,434	-0.29(-0.54%)
Sep 26, 2018	53.24	53.41	53.07	53.13	17,802	-0.03(-0.06%)
Sep 25, 2018	53.23	53.28	53.11	53.17	16,499	+0.46(+0.87%)
Sep 24, 2018	52.94	52.97	52.71	52.71	34,472	-0.25(-0.47%)
Sep 21, 2018	52.91	53.06	52.91	52.96	53,554	+0.02(+0.03%)
Sep 20, 2018	52.76	53.05	52.75	52.94	30,900	+0.54(+1.04%)
Sep 19, 2018	52.34	52.46	52.29	52.39	20,171	+0.22(+0.42%)
Sep 18, 2018	52.05	52.27	52.05	52.17	44,280	+0.54(+1.05%)
Sep 17, 2018	51.90	51.97	51.63	51.63	79,301	-0.02(-0.03%)
Sep 14, 2018	51.72	51.82	51.57	51.65	40,372	+0.09(+0.17%)
Sep 13, 2018	51.83	51.83	51.45	51.56	37,067	+0.27(+0.53%)
Sep 12, 2018	51.18	51.47	51.15	51.29	679,755	+0.27(+0.53%)
Sep 11, 2018	50.56	51.06	50.56	51.02	896,700	+0.31(+0.60%)
Sep 10, 2018	50.85	50.85	50.71	50.71	52,591	+0.22(+0.44%)
Sep 07, 2018	50.33	50.64	50.33	50.49	33,394	-0.31(-0.60%)
Sep 06, 2018	50.92	50.98	50.59	50.80	34,971	-0.19(-0.38%)
Sep 05, 2018	51.20	51.25	50.89	50.99	118,857	-0.66(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.