Indicators

Rapid7 Inc (NQ: RPD )

38.34 -0.78 (-2.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.00	37.53	36.76	36.92	313,500	-0.19(-0.51%)
Sep 27, 2018	36.35	37.33	36.00	37.11	517,987	+0.94(+2.60%)
Sep 26, 2018	37.69	37.74	36.10	36.17	419,651	-1.33(-3.55%)
Sep 25, 2018	36.92	37.53	36.49	37.50	503,771	+0.63(+1.71%)
Sep 24, 2018	36.00	37.07	35.87	36.87	775,587	+0.65(+1.79%)
Sep 21, 2018	36.52	37.00	36.00	36.22	962,700	-0.05(-0.14%)
Sep 20, 2018	35.45	36.27	34.95	36.27	645,903	+0.95(+2.69%)
Sep 19, 2018	36.43	36.48	34.50	35.32	575,793	-1.08(-2.97%)
Sep 18, 2018	35.34	37.17	35.04	36.40	554,375	+0.56(+1.56%)
Sep 17, 2018	37.79	37.82	35.41	35.84	885,715	-1.96(-5.19%)
Sep 14, 2018	37.44	38.11	37.27	37.80	452,000	+0.14(+0.37%)
Sep 13, 2018	37.66	38.13	37.35	37.66	290,617	+0.17(+0.45%)
Sep 12, 2018	37.73	37.74	36.11	37.49	574,007	-0.36(-0.95%)
Sep 11, 2018	38.50	39.00	36.33	37.85	1,068,235	-1.25(-3.20%)
Sep 10, 2018	38.77	39.40	37.93	39.10	481,756	+0.45(+1.16%)
Sep 07, 2018	37.28	39.10	36.42	38.65	597,000	+1.33(+3.56%)
Sep 06, 2018	37.30	37.87	36.16	37.32	371,583	+0.21(+0.57%)
Sep 05, 2018	38.66	38.66	36.48	37.11	374,405	-1.74(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.