Indicators

Markel Corp (NY: MKL )

1,647.03 +10.47 (+0.64%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1189	1191	1182	1188	59,600	-1.36(-0.11%)
Sep 27, 2018	1195	1199	1186	1190	35,143	-3.24(-0.27%)
Sep 26, 2018	1204	1204	1193	1193	48,548	-11.13(-0.92%)
Sep 25, 2018	1206	1213	1202	1204	38,818	+1.90(+0.16%)
Sep 24, 2018	1210	1215	1199	1202	32,283	-13.83(-1.14%)
Sep 21, 2018	1215	1221	1195	1216	42,700	+1.04(+0.09%)
Sep 20, 2018	1205	1225	1198	1215	23,711	+11.66(+0.97%)
Sep 19, 2018	1201	1218	1191	1203	36,178	-14.93(-1.23%)
Sep 18, 2018	1205	1220	1198	1218	34,021	+15.33(+1.27%)
Sep 17, 2018	1204	1204	1196	1203	17,883	+0.50(+0.04%)
Sep 14, 2018	1200	1209	1197	1203	19,700	+2.94(+0.25%)
Sep 13, 2018	1188	1202	1188	1200	22,866	+12.83(+1.08%)
Sep 12, 2018	1187	1191	1181	1187	19,702	-2.54(-0.21%)
Sep 11, 2018	1188	1202	1185	1189	22,282	-0.87(-0.07%)
Sep 10, 2018	1203	1203	1186	1190	21,843	-10.25(-0.85%)
Sep 07, 2018	1205	1211	1195	1200	16,900	-8.08(-0.67%)
Sep 06, 2018	1202	1214	1202	1209	24,829	+5.40(+0.45%)
Sep 05, 2018	1201	1213	1192	1203	21,627	+3.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.