Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.49 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		43.45	43.45	43.45	146	+0.03(+0.08%)
Jun 26, 2018		43.41	43.41	43.41	8	+0.19(+0.43%)
Jun 25, 2018	43.23	43.23	43.22	43.23	948	-0.15(-0.34%)
Jun 22, 2018	43.46	43.46	43.37	43.37	1,406	+0.15(+0.34%)
Jun 21, 2018	43.23	43.23	43.23	43.23	1,157	-0.19(-0.43%)
Jun 20, 2018	43.41	43.41	43.41	43.41	272	-0.03(-0.08%)
Jun 19, 2018	43.45	43.45	43.45	43.45	227	-0.01(-0.02%)
Jun 18, 2018	43.46	43.46	43.42	43.46	2,609	+0.09(+0.20%)
Jun 15, 2018	43.27	43.37	43.13	43.37	2,018	-0.04(-0.10%)
Jun 14, 2018	43.37	43.41	43.37	43.41	438	+0.16(+0.36%)
Jun 13, 2018	43.25	43.40	43.25	43.26	5,438	+0.05(+0.12%)
Jun 12, 2018	43.21	43.21	43.21	43.21	115	-0.12(-0.27%)
Jun 11, 2018	43.36	43.44	43.32	43.32	1,558	-0.02(-0.04%)
Jun 08, 2018	43.40	43.43	43.32	43.34	1,839	-0.06(-0.13%)
Jun 06, 2018		43.40	43.40	43.40	0	-0.05(-0.12%)
Jun 05, 2018	43.45	43.45	43.45	43.45	249	+0.28(+0.66%)
Jun 04, 2018	43.35	43.37	43.16	43.16	2,664	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.