Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.90 +0.20 (+0.81%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		35.00	35.00	35.00	248	-0.54(-1.51%)
May 29, 2018	34.73	35.63	34.70	35.53	9,855	+0.98(+2.83%)
May 25, 2018		34.56	34.56	34.56	0	+0.35(+1.04%)
May 24, 2018	34.20	34.20	34.20	34.20	438	+0.80(+2.41%)
May 21, 2018		33.40	33.40	33.40	31	+0.32(+0.97%)
May 18, 2018	33.41	33.41	33.07	33.08	4,172	-0.13(-0.38%)
May 17, 2018	33.11	33.24	33.00	33.21	17,342	+0.08(+0.23%)
May 16, 2018	33.37	33.37	33.13	33.13	2,392	-0.43(-1.29%)
May 15, 2018	33.56	33.56	33.56	33.56	155	-0.33(-0.98%)
May 14, 2018	33.75	33.90	33.75	33.90	1,309	-0.22(-0.65%)
May 11, 2018	34.15	34.15	34.12	34.12	333	+0.26(+0.77%)
May 10, 2018	34.10	34.10	33.86	33.86	1,097	+0.13(+0.39%)
May 09, 2018	33.94	34.03	33.73	33.73	1,592	-0.39(-1.14%)
May 08, 2018	34.10	34.12	34.10	34.12	295	-0.01(-0.03%)
May 07, 2018	34.34	34.34	34.13	34.13	1,670	-0.22(-0.63%)
May 04, 2018	34.34	34.34	34.34	34.34	633	+0.23(+0.68%)
May 02, 2018		34.11	34.11	34.11	3	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.