Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 44,347,816 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0001 9,861,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 4,920,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 2,330,007 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0002 0.0001 0.0001 12,046,001 -0.00(-50.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0002 4,290,693 +0.00(+100.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0001 22,701,996 -0.00(-50.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 21,415,000 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 18,148,040 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0001 15,210,000 -0.00(-50.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0002 15,173,000 +0.00(+100.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 12, 2018 0.0001 0.0002 0.0001 0.0002 27,572,950 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0002 20,271,296 +0.00(+100.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 31,760,000 -0.00(-50.00%)
Apr 09, 2018 0.0002 0.0002 0.0001 0.0002 17,410,000 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 17,115,566 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 12,591,094 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 11,200,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 36,147,560 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.