Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.47 -0.67 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.39	40.39	39.91	39.93	20,535	-0.41(-1.02%)
Feb 27, 2018	40.70	40.70	40.34	40.34	14,242	-0.59(-1.43%)
Feb 26, 2018	40.71	40.97	40.62	40.93	47,155	+0.31(+0.76%)
Feb 23, 2018	40.36	40.62	40.33	40.62	14,764	+0.42(+1.05%)
Feb 22, 2018	40.20	40.44	40.15	40.20	21,011	+0.23(+0.58%)
Feb 21, 2018	40.28	40.57	39.97	39.97	24,198	-0.25(-0.63%)
Feb 20, 2018	40.34	40.43	40.15	40.22	37,543	-0.46(-1.12%)
Feb 16, 2018		40.67	40.67	40.67	0	+0.12(+0.29%)
Feb 15, 2018	40.56	40.63	40.29	40.56	25,703	+0.21(+0.52%)
Feb 14, 2018	39.41	40.35	39.38	40.35	49,950	+0.67(+1.69%)
Feb 13, 2018	39.58	39.70	39.47	39.68	66,351	-0.11(-0.28%)
Feb 12, 2018	39.54	39.87	39.45	39.79	147,888	+0.45(+1.13%)
Feb 09, 2018	39.25	39.50	38.38	39.35	374,582	+0.15(+0.39%)
Feb 08, 2018	40.11	40.11	39.19	39.19	36,927	-0.83(-2.08%)
Feb 07, 2018	40.16	40.47	39.96	40.03	42,378	-0.60(-1.48%)
Feb 06, 2018	39.81	40.64	39.65	40.63	78,440	+0.53(+1.33%)
Feb 05, 2018	41.01	41.02	39.70	40.09	34,346	-1.34(-3.23%)
Feb 02, 2018	41.91	41.91	41.43	41.43	20,418	-0.88(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.