Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

65.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.51	54.52	53.89	53.91	85,798	-0.53(-0.97%)
Feb 27, 2018	54.90	54.97	54.44	54.44	70,168	-0.79(-1.44%)
Feb 26, 2018	55.00	55.26	54.79	55.23	39,960	+0.48(+0.88%)
Feb 23, 2018	54.50	54.79	54.44	54.75	66,622	+0.48(+0.89%)
Feb 22, 2018	54.23	54.49	54.14	54.26	57,565	+0.18(+0.34%)
Feb 21, 2018	54.47	54.82	54.08	54.08	25,190	-0.23(-0.42%)
Feb 20, 2018	54.36	54.60	54.20	54.30	89,041	-0.46(-0.84%)
Feb 16, 2018		54.76	54.76	54.76	0	+0.32(+0.58%)
Feb 15, 2018	54.45	54.55	54.11	54.45	76,272	+0.43(+0.79%)
Feb 14, 2018	52.66	54.07	52.66	54.02	53,062	+1.04(+1.95%)
Feb 13, 2018	52.83	53.13	52.78	52.98	82,508	-0.24(-0.45%)
Feb 12, 2018	52.78	53.32	52.73	53.23	59,934	+0.83(+1.58%)
Feb 09, 2018	52.57	52.65	51.11	52.40	120,624	+0.19(+0.36%)
Feb 08, 2018	53.70	53.70	52.02	52.21	79,927	-1.54(-2.86%)
Feb 07, 2018	53.90	54.32	53.81	53.74	117,337	-0.57(-1.05%)
Feb 06, 2018	53.14	54.38	53.02	54.31	85,667	+0.57(+1.06%)
Feb 05, 2018	54.87	55.04	53.06	53.74	111,879	-1.74(-3.14%)
Feb 02, 2018	56.22	56.22	55.49	55.49	53,094	-1.38(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.