Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.999 +0.519 (+6.12%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.78	51.92	49.41	49.66	13,447	-1.90(-3.68%)
Feb 27, 2018	54.72	54.72	51.53	51.56	26,774	-4.68(-8.32%)
Feb 26, 2018	55.01	56.25	54.70	56.24	22,439	+1.85(+3.39%)
Feb 23, 2018	53.60	54.43	52.58	54.39	28,284	+3.31(+6.47%)
Feb 22, 2018			50.95	51.09	13,516	-0.57(-1.10%)
Feb 21, 2018	52.98	54.04	51.45	51.66	27,201	-0.02(-0.03%)
Feb 20, 2018	51.85	52.25	51.85	51.67	81,326	-6.41(-11.03%)
Feb 16, 2018		58.08	58.08	58.08	0	+0.44(+0.77%)
Feb 15, 2018	57.20	58.25	56.25	57.64	95,217	+3.24(+5.96%)
Feb 14, 2018	49.29	54.58	49.29	54.39	34,345	+4.63(+9.30%)
Feb 13, 2018		49.94		49.77	17,077	+0.79(+1.62%)
Feb 12, 2018	48.57	50.26	47.77	48.97	49,826	+2.13(+4.55%)
Feb 09, 2018	46.33	48.88	43.23	46.84	55,431	+3.02(+6.90%)
Feb 08, 2018	50.43	50.82	43.82	43.82	78,522	-5.13(-10.48%)
Feb 07, 2018	51.22	52.50	48.60	48.95	131,872	-7.88(-13.87%)
Feb 06, 2018	50.63	57.37	50.12	56.83	40,771	+4.82(+9.28%)
Feb 05, 2018	55.31	56.31	50.31	52.00	50,521	-4.10(-7.31%)
Feb 02, 2018	57.49	57.78	55.37	56.10	84,724	-7.15(-11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.