Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	162.22	165.49	161.95	164.54	3,270,999	+3.33(+2.07%)
Dec 28, 2018	161.97	164.47	160.64	161.21	2,931,086	+0.34(+0.21%)
Dec 27, 2018	156.67	160.94	155.20	160.87	3,647,705	+2.09(+1.32%)
Dec 26, 2018	151.33	158.93	151.19	158.78	3,392,872	+8.00(+5.30%)
Dec 24, 2018	151.72	154.62	150.69	150.79	2,608,919	-1.53(-1.00%)
Dec 21, 2018	155.39	158.57	151.47	152.32	9,263,789	-4.01(-2.57%)
Dec 20, 2018	156.42	157.67	154.44	156.33	4,408,671	-0.45(-0.29%)
Dec 19, 2018	158.07	162.08	154.28	156.78	4,727,147	-1.36(-0.86%)
Dec 18, 2018	161.81	162.23	155.87	158.14	3,732,881	-2.52(-1.57%)
Dec 17, 2018	162.48	164.35	159.44	160.66	3,453,970	-1.68(-1.04%)
Dec 14, 2018	164.85	165.79	161.99	162.34	3,527,265	-4.61(-2.76%)
Dec 13, 2018	166.31	167.06	165.00	166.96	2,445,779	+0.95(+0.57%)
Dec 12, 2018	167.43	168.57	165.92	166.01	3,153,702	+0.19(+0.12%)
Dec 11, 2018	165.59	167.70	164.26	165.81	3,459,006	+1.77(+1.08%)
Dec 10, 2018	163.15	164.64	159.06	164.05	3,216,132	+2.24(+1.38%)
Dec 07, 2018	167.26	167.69	161.48	161.81	3,729,698	-6.40(-3.80%)
Dec 06, 2018	165.43	168.21	163.30	168.21	3,951,662	+1.06(+0.63%)
Dec 04, 2018	172.93	173.90	166.75	167.15	4,591,845	-4.37(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.