Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.60	18.60	18.27	18.47	21,768	+0.23(+1.27%)
Dec 28, 2018	18.42	18.48	18.08	18.24	64,114	+0.61(+3.44%)
Dec 27, 2018	17.06	17.63	16.78	17.63	49,427	-0.32(-1.77%)
Dec 26, 2018	16.83	17.95	16.58	17.95	74,495	+1.17(+6.95%)
Dec 24, 2018	17.51	17.56	16.78	16.78	9,690	-0.62(-3.59%)
Dec 21, 2018	18.11	18.19	17.33	17.40	65,872	-0.68(-3.76%)
Dec 20, 2018	18.55	18.61	18.07	18.08	50,680	-0.25(-1.35%)
Dec 19, 2018	19.19	19.43	18.20	18.33	26,372	-0.38(-2.01%)
Dec 18, 2018	19.06	19.06	18.60	18.71	24,111	+0.13(+0.69%)
Dec 17, 2018	19.11	19.12	18.46	18.58	78,118	-0.64(-3.34%)
Dec 14, 2018	19.50	19.61	19.21	19.22	10,996	-0.91(-4.52%)
Dec 13, 2018	20.25	20.33	20.05	20.13	21,118	-0.10(-0.49%)
Dec 12, 2018	20.16	20.51	20.16	20.23	10,172	+1.03(+5.35%)
Dec 11, 2018	19.70	19.71	18.94	19.20	15,808	+0.17(+0.92%)
Dec 10, 2018	19.35	19.35	18.50	19.03	31,517	-0.53(-2.72%)
Dec 07, 2018	20.28	20.44	19.44	19.56	9,690	-0.55(-2.74%)
Dec 06, 2018	19.71	20.16	19.09	20.11	63,768	-0.82(-3.91%)
Dec 04, 2018	22.36	22.36	20.85	20.93	19,707	-1.57(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.