Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.850 1.880 1.760 1.800 65,500 -0.06(-3.23%)
Nov 29, 2018 1.840 1.870 1.830 1.860 25,277 +0.02(+1.09%)
Nov 28, 2018 1.830 1.860 1.830 1.840 51,829 +0.00(+0.00%)
Nov 27, 2018 1.760 1.840 1.730 1.840 41,312 +0.09(+5.14%)
Nov 26, 2018 1.830 1.880 1.740 1.750 104,589 -0.10(-5.41%)
Nov 23, 2018 1.850 1.880 1.830 1.850 19,100 -0.02(-1.07%)
Nov 21, 2018 1.870 1.870 1.870 0 +0.00(+0.00%)
Nov 20, 2018 1.830 1.900 1.800 1.870 77,057 +0.03(+1.63%)
Nov 19, 2018 1.850 1.880 1.810 1.840 36,665 -0.02(-1.08%)
Nov 16, 2018 1.830 1.890 1.830 1.860 28,900 +0.03(+1.64%)
Nov 15, 2018 1.888 1.888 1.780 1.830 44,756 -0.02(-1.08%)
Nov 14, 2018 1.880 1.891 1.850 1.850 29,302 -0.02(-1.07%)
Nov 13, 2018 1.840 1.900 1.840 1.870 63,778 +0.05(+2.75%)
Nov 12, 2018 1.860 1.880 1.820 1.820 57,222 -0.03(-1.62%)
Nov 09, 2018 1.880 1.950 1.835 1.850 146,200 -0.04(-2.12%)
Nov 08, 2018 1.890 1.930 1.880 1.890 92,420 -0.01(-0.53%)
Nov 07, 2018 1.900 1.920 1.880 1.900 53,401 +0.03(+1.60%)
Nov 06, 2018 1.880 1.926 1.860 1.870 45,573 -0.03(-1.58%)
Nov 05, 2018 1.800 1.910 1.800 1.900 139,922 +0.09(+4.97%)
Nov 02, 2018 1.790 1.840 1.790 1.810 36,300 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.