Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2350	0.2350	0.2350	0.2350	3,000	-0.03(-9.62%)
Mar 30, 2017	0.2800	0.2800	0.2600	0.2600	27,050	-0.03(-10.34%)
Mar 29, 2017	0.2900	0.2950	0.2900	0.2900	9,714	+0.00(+0.00%)
Mar 28, 2017	0.2300	0.2950	0.2300	0.2900	37,690	+0.01(+3.57%)
Mar 24, 2017		0.2800	0.2800	0.2800	144	+0.06(+27.27%)
Mar 23, 2017	0.2200	0.2200	0.2200	0.2200	2,300	-0.02(-10.20%)
Mar 22, 2017	0.2250	0.2500	0.2100	0.2450	58,960	+0.04(+16.67%)
Mar 21, 2017	0.2150	0.2150	0.2100	0.2100	12,004	+0.00(+0.00%)
Mar 20, 2017	0.2100	0.2200	0.2100	0.2100	15,132	-0.01(-4.55%)
Mar 17, 2017	0.2250	0.2250	0.2100	0.2200	144,453	-0.01(-6.38%)
Mar 16, 2017	0.2600	0.2600	0.2350	0.2350	56,060	-0.03(-9.62%)
Mar 15, 2017	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Mar 10, 2017		0.2600	0.2600	0.2600	247	+0.00(+0.00%)
Mar 08, 2017		0.2600	0.2600	0.2600	61	+0.00(+0.00%)
Mar 07, 2017	0.2600	0.2600	0.2600	0.2600	5,000	-0.04(-13.33%)
Mar 06, 2017	0.2350	0.3000	0.2350	0.3000	44,710	+0.04(+15.38%)
Mar 03, 2017	0.2600	0.2600	0.2600	0.2600	5,100	+0.02(+6.12%)
Mar 02, 2017	0.2450	0.2450	0.2450	0.2450	4,166	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.