Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.900 9.050 8.750 8.900 17,599 +0.00(+0.00%)
May 30, 2017 9.100 9.100 8.900 8.900 42,059 -0.30(-3.26%)
May 26, 2017 9.125 9.350 9.050 9.200 15,169 -0.20(-2.13%)
May 25, 2017 9.400 9.600 9.000 9.400 17,641 +0.05(+0.53%)
May 24, 2017 9.450 10.20 9.100 9.350 14,041 -0.10(-1.06%)
May 23, 2017 9.450 9.550 9.300 9.450 18,175 +0.10(+1.07%)
May 22, 2017 9.300 9.450 9.150 9.350 39,670 +0.10(+1.08%)
May 19, 2017 9.286 9.450 9.000 9.250 29,991 +0.10(+1.09%)
May 18, 2017 8.900 9.300 8.850 9.150 24,674 +0.20(+2.23%)
May 17, 2017 8.939 9.050 8.800 8.950 17,776 -0.05(-0.56%)
May 16, 2017 10.25 10.35 8.750 9.000 30,037 +0.00(+0.00%)
May 15, 2017 9.100 9.250 8.900 9.000 26,239 +0.00(+0.00%)
May 12, 2017 8.350 9.000 8.350 9.000 40,881 +0.55(+6.51%)
May 11, 2017 8.425 8.650 8.350 8.450 50,126 +0.15(+1.81%)
May 10, 2017 8.800 8.800 8.300 8.300 37,836 -0.55(-6.21%)
May 09, 2017 8.900 8.950 8.550 8.850 32,838 -0.10(-1.12%)
May 08, 2017 9.300 9.350 8.700 8.950 27,675 -0.40(-4.28%)
May 05, 2017 10.20 10.30 9.100 9.350 88,748 -0.95(-9.22%)
May 04, 2017 10.40 10.50 10.15 10.30 15,684 -0.05(-0.48%)
May 03, 2017 10.35 10.45 10.25 10.35 51,790 -0.10(-0.96%)
May 02, 2017 10.58 10.65 10.40 10.45 57,906 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.