Indicators

Amgen (NQ: AMGN )

311.29 +32.90 (+11.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	122.80	125.40	122.36	125.18	4,187,338	+1.80(+1.46%)
Jan 30, 2017	125.52	125.58	122.85	123.38	4,699,109	-2.18(-1.74%)
Jan 27, 2017	122.42	125.83	122.06	125.56	6,114,551	+3.34(+2.73%)
Jan 26, 2017	123.84	124.47	122.16	122.22	4,213,472	-0.90(-0.73%)
Jan 25, 2017	121.86	123.69	121.26	123.12	4,358,930	+1.80(+1.48%)
Jan 24, 2017	122.09	122.24	120.14	121.32	3,789,481	-0.70(-0.57%)
Jan 23, 2017	123.20	123.48	121.76	122.02	3,076,733	-1.56(-1.26%)
Jan 20, 2017	123.61	124.12	122.89	123.57	3,839,282	+0.69(+0.57%)
Jan 19, 2017	123.94	124.39	122.44	122.88	3,219,214	-1.57(-1.26%)
Jan 18, 2017	124.39	124.59	123.44	124.45	3,044,944	+0.77(+0.63%)
Jan 17, 2017	123.95	124.73	122.66	123.68	4,261,656	-1.05(-0.85%)
Jan 13, 2017		124.73	124.73	124.73	0	+0.61(+0.49%)
Jan 12, 2017	124.19	124.75	123.48	124.12	4,048,663	-1.01(-0.80%)
Jan 11, 2017	127.16	127.16	123.48	125.13	6,029,218	-1.71(-1.35%)
Jan 10, 2017	126.62	127.14	125.63	126.84	4,160,645	-0.06(-0.05%)
Jan 09, 2017	125.44	126.99	125.14	126.90	5,314,638	+1.65(+1.31%)
Jan 06, 2017	127.73	128.63	125.17	125.26	12,390,475	+3.04(+2.48%)
Jan 05, 2017	122.02	122.56	121.05	122.22	4,289,526	+0.09(+0.07%)
Jan 04, 2017	121.51	122.81	121.26	122.14	4,937,954	+1.71(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.