Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.98 -0.70 (-2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.62	18.62	18.20	18.25	41,092	-0.11(-0.58%)
Jul 28, 2017	18.27	18.38	18.24	18.36	16,936	+0.11(+0.58%)
Jul 27, 2017	18.43	18.49	18.12	18.25	38,577	-0.18(-0.99%)
Jul 26, 2017	18.46	18.48	18.40	18.44	47,532	+0.03(+0.16%)
Jul 25, 2017	18.48	18.48	18.33	18.41	18,111	-0.04(-0.21%)
Jul 24, 2017	18.74	18.74	18.35	18.45	17,138	+0.09(+0.47%)
Jul 21, 2017	18.52	18.52	18.26	18.36	21,400	-0.10(-0.52%)
Jul 20, 2017	18.50	18.50	18.33	18.46	22,358	+0.05(+0.26%)
Jul 19, 2017	18.26	18.45	18.26	18.41	11,060	+0.30(+1.65%)
Jul 18, 2017	17.91	18.12	17.81	18.11	17,761	+0.22(+1.23%)
Jul 17, 2017	18.17	18.17	17.83	17.89	24,284	-0.06(-0.32%)
Jul 14, 2017	17.86	17.96	17.85	17.94	25,622	+0.23(+1.30%)
Jul 13, 2017	18.10	18.10	17.64	17.71	35,529	-0.01(-0.06%)
Jul 12, 2017	17.44	17.74	17.44	17.73	31,731	+0.38(+2.17%)
Jul 11, 2017	17.39	17.39	17.23	17.35	39,206	+0.08(+0.44%)
Jul 10, 2017	17.23	17.33	17.11	17.27	51,847	+0.10(+0.56%)
Jul 07, 2017	17.21	17.22	17.12	17.18	16,471	+0.19(+1.11%)
Jul 06, 2017	17.11	17.17	16.97	16.99	100,646	-0.20(-1.14%)
Jul 05, 2017	17.45	17.45	17.09	17.18	81,395	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.