Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.83	74.94	73.85	74.58	5,456,971	-0.34(-0.46%)
Apr 27, 2017	75.08	75.36	74.57	74.93	7,495,587	+0.04(+0.05%)
Apr 26, 2017	74.35	75.26	74.17	74.89	5,015,984	+0.63(+0.85%)
Apr 25, 2017	74.50	74.96	73.87	74.26	6,629,365	+0.30(+0.40%)
Apr 24, 2017	73.81	74.22	73.44	73.96	5,182,283	+0.92(+1.26%)
Apr 21, 2017	72.85	73.23	72.60	73.04	5,981,125	+0.16(+0.22%)
Apr 20, 2017	72.12	73.12	72.04	72.88	5,187,219	+1.14(+1.59%)
Apr 19, 2017	72.18	72.40	71.72	71.74	4,499,715	-0.12(-0.17%)
Apr 18, 2017	71.58	72.03	71.44	71.86	3,470,311	+0.16(+0.22%)
Apr 17, 2017	70.93	71.73	70.92	71.71	3,780,691	+0.78(+1.10%)
Apr 13, 2017	71.43	71.68	70.92	70.93	4,395,839	-0.71(-0.99%)
Apr 12, 2017	71.62	71.90	71.13	71.64	4,244,221	-0.47(-0.66%)
Apr 11, 2017	72.00	72.41	71.54	72.11	3,556,155	-0.01(-0.01%)
Apr 10, 2017	71.82	72.62	71.82	72.12	3,414,632	+0.24(+0.34%)
Apr 07, 2017	71.67	72.10	71.67	71.87	3,707,041	+0.15(+0.21%)
Apr 06, 2017	71.64	72.15	71.57	71.72	3,967,725	+0.31(+0.43%)
Apr 05, 2017	71.53	72.35	71.37	71.42	4,666,261	+0.03(+0.04%)
Apr 04, 2017	71.67	71.82	71.10	71.39	5,708,193	-0.39(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.