Indicators

GX Uranium ETF (NY: URA )

31.22 -0.60 (-1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.40	11.46	10.92	10.93	1,450,097	-0.54(-4.71%)
Apr 27, 2017	11.84	11.90	11.47	11.47	1,550,599	-0.43(-3.63%)
Apr 26, 2017	12.11	12.13	11.88	11.90	644,015	-0.27(-2.18%)
Apr 25, 2017	12.16	12.21	12.09	12.17	557,810	+0.04(+0.34%)
Apr 24, 2017	12.16	12.19	12.13	12.13	653,049	-0.05(-0.41%)
Apr 21, 2017	12.29	12.32	12.14	12.18	451,251	-0.11(-0.88%)
Apr 20, 2017	12.26	12.33	12.21	12.29	338,340	+0.05(+0.41%)
Apr 19, 2017	12.53	12.58	12.20	12.24	803,548	-0.37(-2.90%)
Apr 18, 2017	12.68	12.73	12.58	12.60	478,081	-0.19(-1.49%)
Apr 17, 2017	12.75	12.79	12.66	12.79	393,534	+0.02(+0.13%)
Apr 13, 2017	13.04	13.04	12.76	12.78	633,562	-0.25(-1.91%)
Apr 12, 2017	13.38	13.43	12.99	13.02	664,620	-0.35(-2.61%)
Apr 11, 2017	13.26	13.39	13.19	13.37	708,458	+0.23(+1.77%)
Apr 10, 2017	12.69	13.25	12.68	13.14	1,126,618	+0.52(+4.08%)
Apr 07, 2017	12.63	12.68	12.48	12.63	646,275	+0.08(+0.66%)
Apr 06, 2017	12.42	12.54	12.39	12.54	523,858	+0.15(+1.21%)
Apr 05, 2017	12.73	12.73	12.39	12.39	558,334	-0.21(-1.65%)
Apr 04, 2017	12.51	12.63	12.40	12.60	532,263	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.