Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.06 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.86	24.90	24.81	24.85	1,097,565	-0.05(-0.20%)
Feb 27, 2017	24.92	24.94	24.85	24.90	650,754	-0.02(-0.07%)
Feb 24, 2017	24.78	24.92	24.75	24.92	1,130,939	+0.09(+0.38%)
Feb 23, 2017	24.81	24.88	24.74	24.83	498,629	+0.09(+0.34%)
Feb 22, 2017	24.70	24.75	24.66	24.74	866,302	+0.02(+0.07%)
Feb 21, 2017	24.63	24.74	24.59	24.73	818,800	+0.12(+0.48%)
Feb 17, 2017		24.61	24.61	24.61	0	+0.07(+0.28%)
Feb 16, 2017	24.49	24.54	24.41	24.54	816,647	+0.08(+0.31%)
Feb 15, 2017	24.32	24.48	24.28	24.46	910,983	+0.09(+0.38%)
Feb 14, 2017	24.37	24.37	24.24	24.37	839,459	+0.01(+0.03%)
Feb 13, 2017	24.33	24.39	24.30	24.36	727,471	+0.09(+0.39%)
Feb 10, 2017	24.17	24.27	24.15	24.27	756,848	+0.13(+0.53%)
Feb 09, 2017	24.11	24.18	24.09	24.14	1,301,346	+0.06(+0.25%)
Feb 08, 2017		24.08	23.98	24.08	511,868	+0.06(+0.25%)
Feb 07, 2017	24.05	24.06	23.98	24.02	715,718	+0.03(+0.11%)
Feb 06, 2017	24.06	24.07	23.98	23.99	754,200	-0.10(-0.42%)
Feb 03, 2017	24.04	24.11	23.99	24.10	688,665	+0.17(+0.71%)
Feb 02, 2017	23.82	23.94	23.81	23.93	900,668	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.