Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.48	19.61	19.41	19.58	20,461	+0.23(+1.21%)
Jan 30, 2017	19.33	19.35	19.05	19.35	20,868	-0.48(-2.41%)
Jan 27, 2017	19.82	19.85	19.77	19.83	4,732	-0.05(-0.26%)
Jan 26, 2017	20.07	20.07	19.75	19.88	24,238	-0.30(-1.50%)
Jan 25, 2017	19.88	20.19	19.88	20.18	45,720	+0.64(+3.25%)
Jan 24, 2017	19.38	19.59	19.37	19.55	47,546	+0.15(+0.79%)
Jan 23, 2017	19.13	19.45	19.09	19.39	10,437	+0.26(+1.37%)
Jan 20, 2017	19.06	19.16	19.04	19.13	5,913	+0.23(+1.19%)
Jan 19, 2017	18.81	18.92	18.73	18.91	8,079	-0.14(-0.71%)
Jan 18, 2017	19.03	19.16	18.94	19.04	12,464	-0.21(-1.08%)
Jan 17, 2017	19.20	19.33	19.16	19.25	14,441	+0.01(+0.05%)
Jan 13, 2017		19.24	19.24	19.24	0	+0.19(+0.99%)
Jan 12, 2017	19.22	19.22	18.96	19.05	6,835	+0.07(+0.37%)
Jan 11, 2017	18.57	18.98	18.41	18.98	5,543	+0.27(+1.46%)
Jan 10, 2017	18.67	18.87	18.67	18.71	21,994	+0.04(+0.19%)
Jan 09, 2017	18.64	18.74	18.40	18.67	21,529	-0.25(-1.32%)
Jan 06, 2017	18.97	19.00	18.82	18.92	20,495	-0.25(-1.33%)
Jan 05, 2017	18.72	19.25	18.72	19.18	29,734	+0.60(+3.25%)
Jan 04, 2017	18.39	18.59	18.28	18.57	27,100	+0.35(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.