Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.880 +0.080 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.54	58.54	58.54	0	+0.31(+0.53%)
Dec 28, 2017	57.94	58.43	57.93	58.23	25,268	+2.90(+5.25%)
Dec 27, 2017	54.60	55.35	54.60	55.32	28,187	+2.39(+4.51%)
Dec 26, 2017	52.94	53.03	52.59	52.94	8,717	-0.56(-1.05%)
Dec 22, 2017	52.61	53.50	52.61	53.50	11,834	+1.48(+2.85%)
Dec 21, 2017	51.94	53.31	51.71	52.02	30,831	-2.63(-4.81%)
Dec 20, 2017	55.58	55.58	54.54	54.65	7,741	+0.32(+0.58%)
Dec 19, 2017	55.37	55.37	53.91	54.33	17,100	-0.54(-0.98%)
Dec 18, 2017	54.60	55.48	54.60	54.87	23,437	+0.83(+1.54%)
Dec 15, 2017	53.82	54.86	53.82	54.04	19,782	-0.19(-0.34%)
Dec 14, 2017	54.96	55.13	54.23	54.23	12,519	-1.03(-1.86%)
Dec 13, 2017	54.55	55.90	54.31	55.25	26,957	+2.36(+4.46%)
Dec 12, 2017	52.40	52.89	52.20	52.89	8,367	-0.69(-1.28%)
Dec 11, 2017	53.23	53.59	53.15	53.58	20,907	+0.52(+0.99%)
Dec 08, 2017	52.87	53.14	52.33	53.05	12,804	+0.49(+0.93%)
Dec 07, 2017	51.78	52.66	51.52	52.57	18,118	-0.04(-0.07%)
Dec 06, 2017	53.04	53.04	52.07	52.60	38,099	-2.98(-5.37%)
Dec 05, 2017	55.68	56.36	55.59	55.59	16,788	+0.56(+1.02%)
Dec 04, 2017	55.59	55.59	54.94	55.02	10,117	+0.84(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.