Indicators

Amgen (NQ: AMGN )

277.37 +3.43 (+1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	151.44	152.13	149.38	152.05	3,699,905	+0.81(+0.53%)
Sep 28, 2017	150.29	153.17	150.16	151.25	3,159,800	+0.47(+0.31%)
Sep 27, 2017	150.91	152.40	149.97	150.77	2,987,925	-0.59(-0.39%)
Sep 26, 2017	152.10	152.95	151.20	151.36	2,829,937	-0.56(-0.37%)
Sep 25, 2017	151.29	153.34	151.29	151.92	3,121,202	+0.43(+0.29%)
Sep 22, 2017	151.26	152.35	150.05	151.49	2,790,425	-0.72(-0.47%)
Sep 21, 2017	153.58	154.10	152.09	152.21	2,553,255	-1.25(-0.81%)
Sep 20, 2017	151.75	153.76	151.21	153.46	3,292,858	+1.51(+0.99%)
Sep 19, 2017	152.35	152.86	151.53	151.95	2,533,473	-0.12(-0.08%)
Sep 18, 2017	153.15	153.77	151.78	152.07	2,996,602	-0.81(-0.53%)
Sep 15, 2017	154.67	154.67	151.94	152.88	6,559,047	-1.61(-1.04%)
Sep 14, 2017	153.62	155.84	153.16	154.49	2,842,859	-0.21(-0.14%)
Sep 13, 2017	154.87	155.71	153.08	154.70	3,717,032	-1.06(-0.68%)
Sep 12, 2017		155.80	152.32	155.76	4,774,993	+3.68(+2.42%)
Sep 11, 2017	148.86	152.26	148.86	152.09	4,647,280	+4.77(+3.24%)
Sep 08, 2017	147.55	148.96	146.40	147.31	2,445,020	-0.06(-0.04%)
Sep 07, 2017	145.57	149.05	144.57	147.37	3,660,381	+1.90(+1.31%)
Sep 06, 2017	144.83	146.04	143.82	145.47	2,749,598	+1.34(+0.93%)
Sep 05, 2017	145.16	145.57	143.01	144.13	2,403,316	-1.61(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.