Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.67	18.67	18.48	18.53	118,529	+0.06(+0.35%)
Sep 28, 2017	18.45	18.47	18.32	18.47	7,762	+0.03(+0.19%)
Sep 27, 2017	18.26	18.52	18.20	18.43	27,056	+0.34(+1.86%)
Sep 26, 2017	18.32	18.32	18.08	18.09	14,606	+0.00(+0.01%)
Sep 25, 2017	18.40	18.40	18.04	18.09	46,662	-0.30(-1.63%)
Sep 22, 2017	18.56	18.56	18.25	18.39	36,828	+0.07(+0.37%)
Sep 21, 2017	18.39	18.52	18.32	18.33	18,309	-0.12(-0.65%)
Sep 20, 2017	18.71	18.71	18.44	18.45	20,154	-0.13(-0.73%)
Sep 19, 2017	18.92	18.92	18.56	18.58	19,354	-0.08(-0.41%)
Sep 18, 2017	18.77	18.77	18.62	18.66	23,493	+0.17(+0.94%)
Sep 15, 2017	18.76	18.76	18.39	18.48	13,751	+0.10(+0.52%)
Sep 14, 2017	18.41	18.41	18.29	18.39	16,989	+0.08(+0.41%)
Sep 13, 2017	18.34	18.35	18.23	18.31	10,938	+0.02(+0.11%)
Sep 12, 2017	18.31	18.38	18.25	18.29	16,844	+0.06(+0.30%)
Sep 11, 2017	18.18	18.24	18.05	18.24	11,086	+0.31(+1.73%)
Sep 08, 2017	18.05	18.05	17.93	17.93	7,977	-0.13(-0.69%)
Sep 07, 2017	18.12	18.12	17.98	18.05	8,267	+0.03(+0.16%)
Sep 06, 2017	18.07	18.13	18.01	18.02	13,221	-0.01(-0.05%)
Sep 05, 2017	18.29	18.29	17.89	18.03	64,343	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.