Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.12	17.14	17.04	17.10	15,676	+0.09(+0.52%)
Sep 28, 2017	17.01	17.06	17.00	17.01	15,068	+0.05(+0.30%)
Sep 27, 2017	16.84	16.99	16.84	16.96	25,825	-0.09(-0.53%)
Sep 26, 2017	17.10	17.13	16.95	17.05	105,275	-0.16(-0.93%)
Sep 25, 2017	17.29	17.33	17.18	17.21	22,563	-0.28(-1.60%)
Sep 22, 2017	17.53	17.61	17.49	17.49	5,376	+0.04(+0.23%)
Sep 21, 2017	17.37	17.52	17.37	17.45	25,265	+0.09(+0.50%)
Sep 20, 2017	17.69	17.74	17.28	17.36	85,484	-0.31(-1.74%)
Sep 19, 2017	17.61	17.68	17.60	17.67	3,767	+0.11(+0.63%)
Sep 18, 2017	17.52	17.59	17.49	17.56	16,593	+0.03(+0.17%)
Sep 15, 2017	17.64	17.64	17.50	17.53	4,529	+0.14(+0.81%)
Sep 14, 2017	17.30	17.43	17.30	17.39	17,197	+0.03(+0.18%)
Sep 13, 2017	17.61	17.61	17.33	17.36	33,004	-0.27(-1.54%)
Sep 12, 2017	17.55	17.64	17.55	17.63	19,965	+0.04(+0.23%)
Sep 11, 2017	17.77	17.77	17.58	17.59	25,149	-0.17(-0.96%)
Sep 08, 2017	17.85	17.85	17.75	17.76	94,481	+0.02(+0.09%)
Sep 07, 2017	17.73	17.76	17.65	17.75	16,459	+0.30(+1.73%)
Sep 06, 2017	17.47	17.53	17.44	17.44	17,274	+0.03(+0.19%)
Sep 05, 2017	17.30	17.51	17.30	17.41	97,187	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.