Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.360 -0.040 (-0.48%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.76	43.61	42.26	43.41	15,499	+2.09(+5.05%)
Sep 28, 2017	41.17	41.39	41.03	41.32	18,513	-0.25(-0.61%)
Sep 27, 2017	41.79	42.39	41.13	41.58	17,744	-1.17(-2.75%)
Sep 26, 2017	42.71	43.48	42.50	42.75	6,632	-0.14(-0.34%)
Sep 25, 2017	43.39	43.88	42.48	42.90	23,953	-0.86(-1.96%)
Sep 22, 2017	43.86	44.02	43.26	43.75	9,044	-0.86(-1.92%)
Sep 21, 2017	44.56	44.99	44.49	44.61	11,299	+0.46(+1.04%)
Sep 20, 2017	45.47	45.48	43.79	44.15	13,134	-1.15(-2.54%)
Sep 19, 2017	45.02	45.30	44.88	45.30	11,319	+0.31(+0.69%)
Sep 18, 2017	44.84	45.54	44.84	44.99	43,935	+1.98(+4.60%)
Sep 15, 2017	42.87	43.01	42.34	43.01	8,706	+0.96(+2.28%)
Sep 14, 2017	41.74	42.06	41.74	42.05	17,615	+0.71(+1.70%)
Sep 13, 2017	41.82	41.94	41.23	41.35	31,714	-0.69(-1.63%)
Sep 12, 2017	42.33	42.33	41.95	42.04	10,426	-0.41(-0.96%)
Sep 11, 2017	41.40	42.46	41.40	42.44	35,376	+2.36(+5.89%)
Sep 08, 2017	40.88	40.88	40.08	40.08	19,452	-1.30(-3.14%)
Sep 07, 2017	41.24	41.49	41.04	41.39	23,102	+1.65(+4.16%)
Sep 06, 2017	39.67	40.85	39.44	39.73	14,272	+0.47(+1.20%)
Sep 05, 2017	41.29	41.29	38.86	39.26	58,416	-3.66(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.