Indicators

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.450	9.710	9.050	9.050	87,972	-0.45(-4.74%)
Jul 28, 2017	9.300	9.600	8.800	9.500	38,989	+0.20(+2.15%)
Jul 27, 2017	9.500	9.700	9.050	9.300	65,127	-0.15(-1.59%)
Jul 26, 2017	9.300	9.591	9.250	9.450	23,853	+0.15(+1.61%)
Jul 25, 2017	9.450	9.650	8.950	9.300	57,623	-0.10(-1.06%)
Jul 24, 2017	9.300	9.950	9.300	9.400	50,559	+0.10(+1.08%)
Jul 21, 2017	9.700	9.700	9.150	9.300	17,879	-0.15(-1.59%)
Jul 20, 2017		9.850	9.200	9.450	84,928	-0.20(-2.07%)
Jul 19, 2017	9.600	9.950	9.100	9.650	47,303	+0.10(+1.05%)
Jul 18, 2017	9.650	9.650	9.200	9.550	29,973	+0.35(+3.80%)
Jul 17, 2017	9.000	9.500	8.600	9.200	82,570	+0.15(+1.66%)
Jul 14, 2017	9.400	9.750	8.900	9.050	33,013	-0.45(-4.74%)
Jul 13, 2017	9.250	9.950	8.850	9.500	68,023	+0.25(+2.70%)
Jul 12, 2017	9.294	9.337	8.950	9.250	16,192	+0.30(+3.35%)
Jul 11, 2017	9.400	9.550	8.900	8.950	20,728	-0.35(-3.76%)
Jul 10, 2017	9.500	9.664	8.950	9.300	19,570	-0.20(-2.11%)
Jul 07, 2017	9.050	9.500	8.800	9.500	22,084	+0.40(+4.40%)
Jul 06, 2017	8.850	9.200	8.650	9.100	17,374	+0.25(+2.82%)
Jul 05, 2017	9.450	9.600	8.750	8.850	92,961	-0.50(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.