Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.812	8.014	7.715	7.828	55,842	+0.01(+0.10%)
Jul 28, 2017	7.893	8.175	7.820	7.820	69,011	-0.08(-1.02%)
Jul 27, 2017	8.111	8.167	7.861	7.901	64,766	-0.19(-2.30%)
Jul 26, 2017	8.046	8.183	8.046	8.087	23,743	+0.05(+0.60%)
Jul 25, 2017	8.111	8.111	8.038	8.038	67,597	-0.03(-0.40%)
Jul 24, 2017	8.062	8.111	7.990	8.070	101,070	+0.05(+0.60%)
Jul 21, 2017	8.208	8.208	7.974	8.022	210,553	-0.13(-1.58%)
Jul 20, 2017		8.240	8.119	8.151	42,071	-0.01(-0.10%)
Jul 19, 2017	8.143	8.288	8.070	8.159	106,675	+0.08(+1.00%)
Jul 18, 2017	8.006	8.087	7.982	8.078	61,656	+0.04(+0.50%)
Jul 17, 2017	7.990	8.135	7.917	8.038	65,141	+0.04(+0.50%)
Jul 14, 2017	7.909	8.078	7.909	7.998	55,609	+0.09(+1.12%)
Jul 13, 2017	7.982	7.990	7.885	7.909	109,579	-0.08(-1.01%)
Jul 12, 2017	8.038	8.216	7.974	7.990	82,990	-0.01(-0.10%)
Jul 11, 2017	7.917	8.147	7.901	7.998	73,913	+0.02(+0.30%)
Jul 10, 2017	8.054	8.103	7.941	7.974	130,122	-0.10(-1.30%)
Jul 07, 2017	8.070	8.135	8.038	8.078	134,779	+0.02(+0.20%)
Jul 06, 2017	8.054	8.127	8.030	8.062	163,729	-0.05(-0.60%)
Jul 05, 2017	8.264	8.264	8.070	8.111	139,982	-0.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.