Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

65.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.10	48.10	47.93	47.99	24,689	+0.03(+0.07%)
Apr 27, 2017	48.07	48.07	47.82	47.95	33,658	+0.07(+0.14%)
Apr 26, 2017	47.94	48.13	47.89	47.89	56,827	-0.21(-0.44%)
Apr 25, 2017	47.95	48.15	47.95	48.10	27,727	+0.44(+0.91%)
Apr 24, 2017	47.43	47.71	47.43	47.66	28,068	+1.31(+2.84%)
Apr 21, 2017	46.38	46.47	46.26	46.35	32,386	-0.02(-0.04%)
Apr 20, 2017	46.31	46.46	46.31	46.37	59,507	+0.44(+0.97%)
Apr 19, 2017	46.26	46.37	45.92	45.92	48,378	+0.09(+0.20%)
Apr 18, 2017	46.00	46.09	45.76	45.83	16,308	-0.48(-1.04%)
Apr 17, 2017	46.18	46.72	46.16	46.31	14,757	+0.32(+0.69%)
Apr 13, 2017	46.51	46.60	45.89	46.00	100,593	-0.28(-0.60%)
Apr 12, 2017	46.32	46.32	46.06	46.28	32,243	+0.00(+0.00%)
Apr 11, 2017	46.26	46.78	46.17	46.28	43,494	+0.14(+0.30%)
Apr 10, 2017	46.23	46.23	46.13	46.14	36,825	+0.13(+0.29%)
Apr 07, 2017	46.60	46.60	45.90	46.01	47,024	+0.09(+0.20%)
Apr 06, 2017	46.07	46.16	45.91	45.91	46,086	-0.24(-0.52%)
Apr 05, 2017	46.21	46.33	46.15	46.15	29,553	-0.08(-0.18%)
Apr 04, 2017	46.49	46.49	46.05	46.24	32,657	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.