Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.15	143.39	141.12	142.01	4,186,108	+0.32(+0.23%)
Feb 27, 2017	140.14	141.80	139.74	141.69	3,543,328	+1.26(+0.90%)
Feb 24, 2017	139.40	140.55	138.76	140.43	3,328,103	+0.44(+0.32%)
Feb 23, 2017	138.97	139.98	138.28	139.98	2,723,820	+1.13(+0.81%)
Feb 22, 2017		140.54	138.28	138.86	3,206,890	-0.43(-0.31%)
Feb 21, 2017	139.05	139.57	138.25	139.28	4,899,142	-0.12(-0.09%)
Feb 17, 2017		139.40	139.40	139.40	0	+0.95(+0.69%)
Feb 16, 2017	138.01	138.50	137.00	138.46	3,307,079	+0.26(+0.19%)
Feb 15, 2017	134.60	138.37	134.34	138.20	5,045,216	+3.01(+2.23%)
Feb 14, 2017	134.40	135.21	133.19	135.19	3,873,988	+0.31(+0.23%)
Feb 13, 2017	134.92	135.36	134.09	134.88	4,476,031	+0.74(+0.55%)
Feb 10, 2017	134.06	134.47	133.45	134.13	3,668,890	+0.34(+0.25%)
Feb 09, 2017	132.43	134.06	132.22	133.80	5,358,801	-0.52(-0.39%)
Feb 08, 2017	133.02	134.50	132.88	134.32	4,366,562	+1.04(+0.78%)
Feb 07, 2017	133.42	133.99	132.31	133.28	4,484,793	+0.19(+0.14%)
Feb 06, 2017	132.77	133.34	131.93	133.09	5,493,564	-0.76(-0.57%)
Feb 03, 2017	132.71	134.10	131.71	133.85	9,220,465	+6.35(+4.98%)
Feb 02, 2017	127.61	127.78	125.36	127.50	5,557,453	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.