Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.51	44.77	44.45	44.75	10,250	+0.14(+0.32%)
Feb 27, 2017	44.52	44.73	44.50	44.61	8,367	-0.03(-0.08%)
Feb 24, 2017	44.61	44.64	44.55	44.64	4,996	-0.11(-0.26%)
Feb 23, 2017	45.06	45.14	44.73	44.76	42,784	-0.27(-0.60%)
Feb 22, 2017	44.90	45.03	44.78	45.03	9,095	+0.06(+0.13%)
Feb 21, 2017	44.74	45.06	44.74	44.97	27,360	+0.11(+0.25%)
Feb 17, 2017		44.86	44.86	44.86	0	-0.07(-0.16%)
Feb 16, 2017	45.00	45.00	44.93	44.93	21,487	+0.09(+0.21%)
Feb 15, 2017	44.78	44.86	44.58	44.84	12,965	+0.09(+0.20%)
Feb 14, 2017	44.82	44.82	44.57	44.75	14,234	-0.07(-0.16%)
Feb 13, 2017	44.80	44.92	44.80	44.82	11,337	+0.22(+0.50%)
Feb 10, 2017	44.65	44.73	44.49	44.60	12,129	+0.14(+0.31%)
Feb 09, 2017	44.42	44.48	44.41	44.46	12,815	+0.07(+0.17%)
Feb 08, 2017	44.01	44.46	44.01	44.39	13,174	+0.08(+0.19%)
Feb 07, 2017	44.27	44.40	44.21	44.31	30,858	+0.07(+0.17%)
Feb 06, 2017	44.34	44.34	44.23	44.23	4,931	-0.49(-1.10%)
Feb 03, 2017	44.63	44.73	44.59	44.73	11,969	+0.22(+0.49%)
Feb 02, 2017	44.68	44.73	44.46	44.51	24,888	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.