Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.42	66.44	64.90	65.07	12,224,491	-1.79(-2.68%)
Feb 27, 2017	66.68	66.89	66.23	66.87	4,577,696	+0.28(+0.42%)
Feb 24, 2017	66.42	66.79	65.98	66.59	12,740,180	+0.26(+0.40%)
Feb 23, 2017	67.51	67.56	66.26	66.33	6,472,342	-0.88(-1.30%)
Feb 22, 2017	67.66	67.77	67.03	67.20	4,241,665	-0.39(-0.58%)
Feb 21, 2017	67.81	67.83	66.90	67.59	6,050,270	+0.45(+0.66%)
Feb 17, 2017		67.15	67.15	67.15	0	+0.37(+0.55%)
Feb 16, 2017	67.30	67.73	66.20	66.78	5,355,578	-0.52(-0.77%)
Feb 15, 2017	66.04	67.79	65.93	67.30	11,897,300	+1.04(+1.57%)
Feb 14, 2017	64.80	66.40	64.72	66.26	9,264,874	+1.59(+2.46%)
Feb 13, 2017	64.82	64.98	64.38	64.66	3,437,672	-0.06(-0.09%)
Feb 10, 2017	64.24	64.79	63.97	64.72	4,184,302	+0.38(+0.60%)
Feb 09, 2017	63.39	64.48	63.38	64.34	4,618,106	+0.95(+1.49%)
Feb 08, 2017	63.53	63.67	63.18	63.39	4,605,224	+0.18(+0.29%)
Feb 07, 2017	63.74	63.87	63.10	63.21	4,284,683	-0.32(-0.51%)
Feb 06, 2017	63.84	64.05	63.35	63.53	5,904,893	-0.59(-0.93%)
Feb 03, 2017	63.11	64.23	62.83	64.13	7,213,278	+1.17(+1.86%)
Feb 02, 2017	63.64	63.69	62.91	62.96	4,043,776	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.