Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.222	6.222	6.113	6.147	1,525,919	-0.08(-1.27%)
Feb 27, 2017	6.234	6.234	6.189	6.225	1,284,438	-0.02(-0.27%)
Feb 24, 2017	6.085	6.244	6.069	6.242	1,600,101	+0.05(+0.75%)
Feb 23, 2017	6.238	6.238	6.118	6.195	1,373,899	-0.01(-0.22%)
Feb 22, 2017	6.150	6.214	6.126	6.209	1,012,648	+0.03(+0.43%)
Feb 21, 2017	6.158	6.188	6.106	6.183	2,201,795	+0.11(+1.75%)
Feb 17, 2017		6.076	6.076	6.076	0	+0.04(+0.69%)
Feb 16, 2017	6.001	6.071	5.984	6.035	1,596,713	+0.05(+0.80%)
Feb 15, 2017	5.926	5.996	5.899	5.987	1,777,369	+0.06(+1.04%)
Feb 14, 2017	5.872	5.926	5.803	5.926	2,093,617	+0.06(+1.08%)
Feb 13, 2017	5.821	5.888	5.821	5.862	2,025,102	+0.08(+1.38%)
Feb 10, 2017	5.790	5.812	5.737	5.782	632,239	+0.04(+0.61%)
Feb 09, 2017	5.718	5.780	5.697	5.747	775,891	+0.06(+1.06%)
Feb 08, 2017	5.659	5.714	5.610	5.687	1,420,698	+0.03(+0.59%)
Feb 07, 2017	5.627	5.677	5.619	5.654	2,097,201	+0.07(+1.22%)
Feb 06, 2017	5.561	5.591	5.530	5.586	1,230,031	+0.01(+0.17%)
Feb 03, 2017	5.552	5.600	5.540	5.576	1,600,902	+0.10(+1.85%)
Feb 02, 2017	5.453	5.508	5.397	5.475	1,462,908	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.