Indicators

Markel Corp (NY: MKL )

1,645.87 -17.34 (-1.04%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1139	1139	1139	0	+12.13(+1.08%)
Dec 28, 2017	1135	1135	1123	1127	55,416	-6.54(-0.58%)
Dec 27, 2017	1135	1138	1128	1134	40,478	-0.37(-0.03%)
Dec 26, 2017	1124	1134	1122	1134	25,612	+7.22(+0.64%)
Dec 22, 2017	1121	1130	1119	1127	34,808	+2.53(+0.23%)
Dec 21, 2017	1133	1140	1121	1124	61,791	-6.97(-0.62%)
Dec 20, 2017	1127	1136	1127	1131	28,525	+0.22(+0.02%)
Dec 19, 2017	1138	1138	1128	1131	35,016	-2.56(-0.23%)
Dec 18, 2017	1147	1157	1128	1133	47,961	-13.63(-1.19%)
Dec 15, 2017	1114	1148	1114	1147	72,729	+26.70(+2.38%)
Dec 14, 2017	1122	1135	1118	1120	47,346	-0.14(-0.01%)
Dec 13, 2017	1118	1134	1117	1121	53,432	-1.15(-0.10%)
Dec 12, 2017	1117	1124	1111	1122	28,441	+3.23(+0.29%)
Dec 11, 2017	1111	1120	1102	1118	33,297	+7.52(+0.68%)
Dec 08, 2017	1102	1118	1098	1111	26,310	+12.28(+1.12%)
Dec 07, 2017	1103	1109	1092	1099	36,271	-4.77(-0.43%)
Dec 06, 2017	1105	1116	1100	1103	28,453	-8.62(-0.78%)
Dec 05, 2017	1111	1117	1087	1112	34,298	-0.41(-0.04%)
Dec 04, 2017	1119	1120	1103	1112	39,681	+0.05(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.