Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.46	17.46	17.46	0	+0.15(+0.87%)
Dec 28, 2017	17.33	17.34	17.26	17.31	14,153	+0.12(+0.70%)
Dec 27, 2017	17.26	17.26	17.18	17.19	12,181	+0.05(+0.29%)
Dec 26, 2017	16.98	17.19	16.98	17.14	16,452	+0.02(+0.12%)
Dec 22, 2017	17.10	17.12	17.06	17.12	30,817	-0.05(-0.29%)
Dec 21, 2017	17.15	17.19	17.13	17.17	23,103	-0.02(-0.11%)
Dec 20, 2017	17.05	17.21	17.05	17.19	15,638	+0.15(+0.88%)
Dec 19, 2017	16.99	17.09	16.99	17.04	5,611	+0.12(+0.74%)
Dec 18, 2017	16.95	16.99	16.90	16.92	6,036	+0.11(+0.63%)
Dec 15, 2017	16.94	16.94	16.81	16.81	4,932	-0.12(-0.71%)
Dec 14, 2017	16.99	16.99	16.83	16.93	99,517	-0.06(-0.35%)
Dec 13, 2017	16.79	17.00	16.79	16.99	105,848	+0.21(+1.25%)
Dec 12, 2017	16.80	16.80	16.72	16.78	9,254	-0.10(-0.59%)
Dec 11, 2017	16.87	16.96	16.87	16.88	14,912	+0.04(+0.24%)
Dec 08, 2017	16.81	16.86	16.78	16.84	14,702	-0.01(-0.06%)
Dec 07, 2017	16.88	16.99	16.85	16.85	49,630	-0.05(-0.32%)
Dec 06, 2017	16.98	16.98	16.89	16.90	12,124	-0.10(-0.57%)
Dec 05, 2017	16.98	17.04	16.96	17.00	6,884	-0.09(-0.53%)
Dec 04, 2017	17.05	17.11	17.03	17.09	3,497	-0.22(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.