Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.71 10.72 10.58 10.64 114,328 -0.02(-0.23%)
Nov 29, 2017 10.71 10.75 10.58 10.66 61,810 -0.03(-0.31%)
Nov 28, 2017 10.35 10.71 10.30 10.70 79,965 +0.38(+3.67%)
Nov 27, 2017 10.14 10.41 10.14 10.32 53,156 +0.17(+1.71%)
Nov 24, 2017 10.30 10.31 10.08 10.14 17,440 -0.11(-1.04%)
Nov 22, 2017 10.29 10.38 10.23 10.25 53,047 +0.00(+0.00%)
Nov 21, 2017 10.12 10.30 10.05 10.25 43,364 +0.16(+1.63%)
Nov 20, 2017 9.913 10.09 9.774 10.09 40,821 +0.19(+1.91%)
Nov 17, 2017 9.930 10.03 9.806 9.897 43,248 -0.08(-0.83%)
Nov 16, 2017 9.897 10.06 9.823 9.979 59,022 +0.15(+1.51%)
Nov 15, 2017 9.897 9.897 9.790 9.831 57,737 -0.12(-1.16%)
Nov 14, 2017 9.724 9.971 9.503 9.946 80,664 +0.21(+2.12%)
Nov 13, 2017 9.782 9.880 9.597 9.740 76,500 -0.07(-0.76%)
Nov 10, 2017 9.806 9.930 9.757 9.815 47,449 -0.02(-0.17%)
Nov 09, 2017 9.798 9.856 9.618 9.831 54,867 +0.02(+0.17%)
Nov 08, 2017 9.774 9.904 9.708 9.815 56,956 -0.02(-0.25%)
Nov 07, 2017 9.815 10.01 9.692 9.839 107,045 +0.00(+0.00%)
Nov 06, 2017 10.08 10.08 9.692 9.839 128,933 -0.22(-2.19%)
Nov 03, 2017 10.14 10.14 9.831 10.06 68,640 -0.10(-0.96%)
Nov 02, 2017 10.04 10.24 10.04 10.16 61,795 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.