Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5600 0.6100 0.5400 0.5800 252,800 +0.09(+19.59%)
Oct 30, 2017 0.4800 0.4850 0.4800 0.4850 4,000 +0.01(+1.04%)
Oct 27, 2017 0.4800 0.4800 0.4800 0.4800 800 -0.02(-3.03%)
Oct 26, 2017 0.4700 0.4950 0.4700 0.4950 3,200 +0.04(+8.79%)
Oct 25, 2017 0.4500 0.4550 0.4500 0.4550 16,710 +0.02(+3.41%)
Oct 24, 2017 0.4400 0.4400 0.4250 0.4400 27,358 +0.02(+4.76%)
Oct 23, 2017 0.4750 0.4750 0.4200 0.4200 86,542 -0.04(-8.70%)
Oct 20, 2017 0.4850 0.4850 0.4600 0.4600 146,176 -0.03(-6.12%)
Oct 19, 2017 0.5400 0.5400 0.4900 0.4900 11,500 -0.03(-5.77%)
Oct 18, 2017 0.5400 0.5400 0.5000 0.5200 27,000 +0.01(+1.96%)
Oct 17, 2017 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Oct 16, 2017 0.5200 0.5300 0.5000 0.5100 49,637 -0.02(-3.77%)
Oct 13, 2017 0.5200 0.5300 0.5200 0.5300 33,534 +0.00(+0.00%)
Oct 12, 2017 0.5500 0.5500 0.5100 0.5300 345,137 -0.02(-3.64%)
Oct 11, 2017 0.5700 0.5700 0.5100 0.5500 83,460 -0.03(-5.17%)
Oct 10, 2017 0.6400 0.6400 0.5800 0.5800 100,600 -0.07(-10.77%)
Oct 06, 2017 0.6600 0.6600 0.6500 0.6500 60,810 -0.03(-4.41%)
Oct 05, 2017 0.6200 0.6900 0.6200 0.6800 94,580 +0.03(+4.62%)
Oct 04, 2017 0.6600 0.6700 0.6200 0.6500 66,150 -0.05(-7.14%)
Oct 03, 2017 0.7500 0.7500 0.7000 0.7000 22,150 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.