Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.89	18.89	18.88	18.88	1,470	+0.07(+0.38%)
Oct 30, 2017	18.84	18.84	18.77	18.81	3,408	-0.05(-0.29%)
Oct 27, 2017	18.86	18.86	18.86	18.86	708	-0.01(-0.05%)
Oct 26, 2017	18.84	18.88	18.83	18.87	2,237	+0.09(+0.48%)
Oct 25, 2017	18.85	18.85	18.68	18.78	2,145	-0.10(-0.50%)
Oct 24, 2017	18.85	18.90	18.83	18.88	3,259	+0.03(+0.17%)
Oct 23, 2017	18.84	18.84	18.84	18.84	703	-0.03(-0.17%)
Oct 20, 2017	18.88	18.88	18.87	18.87	909	+0.14(+0.75%)
Oct 19, 2017	18.72	18.75	18.72	18.74	3,390	-0.04(-0.22%)
Oct 18, 2017	18.78	18.78	18.78	18.78	280	+0.06(+0.32%)
Oct 17, 2017	18.72	18.72	18.72	18.72	130	-0.06(-0.34%)
Oct 16, 2017	18.78	18.78	18.78	18.78	249	-0.03(-0.14%)
Oct 13, 2017	18.76	18.84	18.76	18.81	8,470	+0.11(+0.57%)
Oct 09, 2017		18.70	18.70	18.70	0	-0.01(-0.06%)
Oct 06, 2017	18.71	18.71	18.71	18.71	1,529	-0.06(-0.32%)
Oct 05, 2017	18.77	18.77	18.77	18.77	213	+0.08(+0.43%)
Oct 04, 2017	18.72	18.76	18.69	18.69	2,738	+0.03(+0.15%)
Oct 03, 2017	18.68	18.68	18.66	18.66	1,226	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.