Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.83	45.83	45.83	45.83	0	-1.21(-2.57%)
Oct 28, 2016	47.04	47.04	47.04	47.04	0	-0.19(-0.40%)
Oct 27, 2016	47.23	47.23	47.23	47.23	0	+0.27(+0.57%)
Oct 26, 2016	46.96	46.96	46.96	46.96	0	-1.19(-2.47%)
Oct 24, 2016	48.15	48.15	48.15	48.15	0	+0.07(+0.15%)
Oct 21, 2016	48.08	48.08	48.08	48.08	0	-0.43(-0.89%)
Oct 20, 2016	48.51	48.51	48.51	48.51	0	-0.55(-1.12%)
Oct 19, 2016	49.06	49.06	49.06	49.06	0	+0.82(+1.70%)
Oct 18, 2016	48.24	48.24	48.24	48.24	0	+0.02(+0.04%)
Oct 17, 2016	48.22	48.22	48.22	48.22	0	-0.41(-0.84%)
Oct 14, 2016	48.63	48.63	48.63	48.63	0	+0.56(+1.16%)
Oct 13, 2016	48.07	48.07	48.07	48.07	0	-0.62(-1.27%)
Oct 12, 2016	48.69	48.69	48.69	48.69	0	-0.12(-0.25%)
Oct 11, 2016	48.81	48.81	48.81	48.81	0	+0.50(+1.03%)
Oct 10, 2016	48.31	48.31	48.31	48.31	0	-0.27(-0.56%)
Oct 07, 2016	48.58	48.58	48.58	48.58	0	+0.74(+1.55%)
Oct 06, 2016	47.84	47.84	47.84	47.84	0	+0.10(+0.21%)
Oct 05, 2016	47.74	47.74	47.74	47.74	0	+1.04(+2.23%)
Oct 04, 2016	46.70	46.70	46.70	46.70	0	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.