Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	925.14	932.15	923.88	931.11	35,562	+2.71(+0.29%)
Aug 30, 2016	935.00	936.96	925.21	928.40	32,153	-3.55(-0.38%)
Aug 29, 2016	931.50	936.01	929.06	931.95	21,815	-0.04(-0.00%)
Aug 26, 2016	936.23	940.00	931.01	931.99	15,643	-3.32(-0.35%)
Aug 25, 2016	931.00	937.44	931.00	935.31	22,328	+2.82(+0.30%)
Aug 24, 2016	928.56	934.00	926.24	932.49	24,476	+1.84(+0.20%)
Aug 23, 2016	931.74	934.79	927.00	930.65	19,371	+1.49(+0.16%)
Aug 22, 2016	927.59	929.99	924.12	929.16	15,326	+1.57(+0.17%)
Aug 19, 2016	928.79	928.79	921.71	927.59	20,625	-0.67(-0.07%)
Aug 18, 2016	923.26	928.26	922.36	928.26	22,487	+9.06(+0.99%)
Aug 17, 2016	920.69	920.69	916.40	919.20	18,479	+2.14(+0.23%)
Aug 16, 2016	926.11	934.05	916.81	917.06	35,470	-13.35(-1.43%)
Aug 15, 2016	923.25	931.43	923.02	930.41	17,870	+6.43(+0.70%)
Aug 12, 2016	926.80	926.80	921.71	923.98	11,073	-3.42(-0.37%)
Aug 11, 2016	924.04	932.29	924.04	927.40	18,902	+0.99(+0.11%)
Aug 10, 2016	942.90	942.90	925.58	926.41	21,774	-13.57(-1.44%)
Aug 09, 2016	934.01	943.93	934.01	939.98	19,490	+6.55(+0.70%)
Aug 08, 2016	932.00	936.88	930.11	933.43	25,670	+1.81(+0.19%)
Aug 05, 2016	923.49	931.62	919.13	931.62	26,542	+12.53(+1.36%)
Aug 04, 2016	919.93	925.00	914.53	919.09	24,859	-2.61(-0.28%)
Aug 03, 2016	943.07	944.15	920.58	921.70	53,547	-25.30(-2.67%)
Aug 02, 2016	945.66	951.25	941.15	947.00	28,039	-4.26(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader