Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	952.93	956.03	946.56	948.75	32,158	-6.44(-0.67%)
Jul 28, 2016	949.70	961.78	941.47	955.19	33,405	+14.32(+1.52%)
Jul 27, 2016	945.67	948.00	939.51	940.87	30,501	-4.14(-0.44%)
Jul 26, 2016	950.04	955.75	945.01	945.01	19,998	-4.40(-0.46%)
Jul 25, 2016	952.96	955.81	947.00	949.41	28,863	-3.55(-0.37%)
Jul 22, 2016	935.00	954.46	935.00	952.96	30,401	+14.95(+1.59%)
Jul 21, 2016	930.86	939.93	930.86	938.01	18,411	+6.00(+0.64%)
Jul 20, 2016	932.01	934.99	928.21	932.01	24,952	-0.05(-0.01%)
Jul 19, 2016	938.69	942.05	930.98	932.06	24,758	-10.28(-1.09%)
Jul 18, 2016	943.16	947.01	938.35	942.34	13,241	-1.42(-0.15%)
Jul 15, 2016	942.40	946.14	940.90	943.76	19,856	-0.10(-0.01%)
Jul 14, 2016	943.90	947.64	940.82	943.86	25,963	+4.41(+0.47%)
Jul 13, 2016	935.00	939.45	933.10	939.45	20,261	+5.34(+0.57%)
Jul 12, 2016	940.91	942.25	931.81	934.11	33,509	-5.47(-0.58%)
Jul 11, 2016	947.83	951.08	937.47	939.58	23,367	-7.95(-0.84%)
Jul 08, 2016	939.20	948.29	937.80	947.53	41,107	+15.23(+1.63%)
Jul 07, 2016	925.78	934.37	925.36	932.30	32,074	+5.33(+0.57%)
Jul 06, 2016	925.52	930.65	922.85	926.97	40,039	-6.93(-0.74%)
Jul 05, 2016	939.87	944.13	925.23	933.90	34,878	-8.77(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.