Indicators

Aegon N.V. ADR (NY: AEG )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.404	3.421	3.377	3.383	1,611,243	+0.00(+0.00%)
Feb 26, 2016	3.411	3.424	3.370	3.383	1,784,198	+0.03(+0.81%)
Feb 25, 2016	3.350	3.363	3.306	3.356	2,318,778	+0.02(+0.61%)
Feb 24, 2016	3.296	3.350	3.248	3.336	4,018,026	-0.01(-0.20%)
Feb 23, 2016	3.411	3.411	3.330	3.343	2,872,758	-0.03(-1.00%)
Feb 22, 2016	3.323	3.383	3.323	3.377	2,357,960	+0.14(+4.18%)
Feb 19, 2016	3.208	3.262	3.208	3.241	2,685,961	-0.16(-4.58%)
Feb 18, 2016	3.397	3.411	3.363	3.397	2,995,589	-0.01(-0.20%)
Feb 17, 2016	3.323	3.417	3.319	3.404	2,512,094	+0.18(+5.67%)
Feb 16, 2016	3.214	3.241	3.160	3.221	3,460,857	+0.04(+1.28%)
Feb 12, 2016	3.126	3.180	3.180	3.180	4,049,086	+0.02(+0.64%)
Feb 11, 2016	3.194	3.214	3.120	3.160	3,193,366	-0.17(-5.08%)
Feb 10, 2016	3.363	3.404	3.316	3.329	3,486,898	+0.06(+1.86%)
Feb 09, 2016	3.248	3.336	3.241	3.268	5,355,371	-0.27(-7.65%)
Feb 08, 2016	3.539	3.559	3.512	3.539	3,063,702	-0.10(-2.79%)
Feb 05, 2016	3.681	3.688	3.628	3.641	3,653,653	-0.06(-1.65%)
Feb 04, 2016	3.654	3.718	3.641	3.702	2,956,976	+0.07(+1.86%)
Feb 03, 2016	3.620	3.634	3.532	3.634	4,106,423	+0.02(+0.56%)
Feb 02, 2016	3.661	3.661	3.593	3.614	2,993,606	-0.20(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.