Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.96 +2.52 (+3.09%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.694 4.768 4.680 4.726 511,093 +0.06(+1.29%)
Sep 29, 2016 4.734 4.758 4.621 4.665 725,642 -0.08(-1.68%)
Sep 28, 2016 4.722 4.745 4.663 4.745 459,366 +0.03(+0.66%)
Sep 27, 2016 4.574 4.720 4.551 4.714 572,667 +0.15(+3.26%)
Sep 26, 2016 4.583 4.605 4.548 4.565 458,811 -0.09(-2.01%)
Sep 23, 2016 4.691 4.744 4.630 4.658 780,070 -0.11(-2.39%)
Sep 22, 2016 4.756 4.793 4.744 4.772 852,599 +0.09(+1.83%)
Sep 21, 2016 4.595 4.698 4.540 4.687 1,051,952 +0.15(+3.31%)
Sep 20, 2016 4.576 4.614 4.523 4.537 511,555 -0.00(-0.09%)
Sep 19, 2016 4.608 4.668 4.519 4.541 443,728 -0.04(-0.77%)
Sep 16, 2016 4.631 4.631 4.512 4.576 620,647 -0.06(-1.28%)
Sep 15, 2016 4.431 4.652 4.427 4.635 1,387,668 +0.22(+4.96%)
Sep 14, 2016 4.372 4.488 4.360 4.416 1,706,246 +0.07(+1.61%)
Sep 13, 2016 4.402 4.435 4.293 4.346 1,061,963 -0.11(-2.38%)
Sep 12, 2016 4.152 4.469 4.150 4.452 1,755,458 +0.22(+5.13%)
Sep 09, 2016 4.463 4.492 4.234 4.235 1,818,388 -0.33(-7.29%)
Sep 08, 2016 4.630 4.630 4.533 4.568 741,105 -0.11(-2.27%)
Sep 07, 2016 4.658 4.678 4.613 4.674 879,284 +0.03(+0.61%)
Sep 06, 2016 4.594 4.646 4.576 4.646 730,632 +0.07(+1.51%)
Sep 02, 2016 4.580 4.577 4.577 4.577 607,833 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.