Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

27.66 +0.62 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.34	16.59	16.17	16.17	12,659	-0.19(-1.16%)
Feb 26, 2016	16.80	16.80	16.28	16.36	57,747	-0.16(-0.98%)
Feb 25, 2016	16.10	16.52	16.00	16.52	27,484	+0.66(+4.15%)
Feb 24, 2016	15.26	15.89	15.02	15.86	53,030	-0.25(-1.57%)
Feb 23, 2016	16.70	16.73	16.09	16.11	12,970	-0.83(-4.89%)
Feb 22, 2016	16.68	17.05	16.68	16.94	33,457	+0.23(+1.35%)
Feb 19, 2016	16.37	16.72	16.22	16.72	30,253	-0.01(-0.05%)
Feb 18, 2016	17.19	17.19	16.69	16.73	22,859	-0.26(-1.54%)
Feb 17, 2016	16.55	17.11	16.51	16.99	50,084	+1.03(+6.44%)
Feb 16, 2016	15.97	16.00	15.50	15.96	38,787	+0.73(+4.79%)
Feb 12, 2016	14.73	15.23	15.23	15.23	19,086	+0.72(+4.97%)
Feb 11, 2016	14.45	14.66	14.16	14.51	38,440	-0.54(-3.59%)
Feb 10, 2016	15.24	15.52	15.05	15.05	15,604	+0.21(+1.41%)
Feb 09, 2016	14.35	15.08	14.29	14.84	39,070	-0.35(-2.33%)
Feb 08, 2016	15.37	15.37	14.84	15.19	49,670	-1.30(-7.87%)
Feb 05, 2016	17.19	17.19	16.47	16.49	12,757	-0.87(-4.98%)
Feb 04, 2016	16.97	17.47	16.92	17.36	16,637	-0.00(-0.01%)
Feb 03, 2016	16.85	17.37	16.26	17.36	26,924	+0.76(+4.57%)
Feb 02, 2016	17.04	17.04	16.49	16.60	24,634	-1.50(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.