Skip to main content

US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.37 25.69 25.35 25.69 1,587,925 +0.36(+1.42%)
Jun 29, 2016 25.09 25.38 25.08 25.33 894,903 +0.42(+1.67%)
Jun 28, 2016 24.67 24.91 24.58 24.91 2,637,875 +0.52(+2.12%)
Jun 27, 2016 24.83 24.83 24.28 24.40 1,805,338 -0.63(-2.51%)
Jun 24, 2016 25.32 25.56 24.98 25.02 995,333 -1.12(-4.27%)
Jun 23, 2016 25.90 26.15 25.84 26.14 371,657 +0.40(+1.54%)
Jun 22, 2016 25.89 25.96 25.72 25.74 463,723 -0.12(-0.45%)
Jun 21, 2016 25.75 25.92 25.73 25.86 368,551 +0.11(+0.44%)
Jun 20, 2016 25.85 25.98 25.72 25.75 447,471 +0.15(+0.60%)
Jun 17, 2016 25.80 25.80 25.52 25.59 548,935 -0.24(-0.92%)
Jun 16, 2016 25.65 25.86 25.49 25.83 805,450 +0.02(+0.09%)
Jun 15, 2016 25.89 25.95 25.77 25.81 421,728 -0.03(-0.10%)
Jun 14, 2016 25.76 25.93 25.66 25.83 674,584 +0.01(+0.04%)
Jun 13, 2016 25.89 26.03 25.80 25.82 549,690 -0.26(-1.01%)
Jun 10, 2016 26.13 26.21 26.02 26.09 493,963 -0.30(-1.14%)
Jun 09, 2016 26.28 26.41 26.25 26.39 1,890,415 +0.00(+0.01%)
Jun 08, 2016 26.34 26.42 26.30 26.38 251,827 +0.08(+0.29%)
Jun 07, 2016 26.32 26.40 26.30 26.31 870,668 +0.04(+0.14%)
Jun 06, 2016 26.20 26.33 26.19 26.27 1,421,519 +0.10(+0.36%)
Jun 03, 2016 26.25 26.25 26.04 26.18 566,374 -0.09(-0.33%)
Jun 02, 2016 26.21 26.27 26.05 26.27 818,012 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.