Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.81 -0.19 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.35	40.35	40.35	40.35	372	-0.32(-0.79%)
Apr 28, 2016	40.47	40.68	40.47	40.68	1,919	+0.60(+1.51%)
Apr 27, 2016	40.07	40.07	40.07	40.07	250	+0.10(+0.24%)
Apr 26, 2016	38.98	39.97	38.98	39.97	749	-0.13(-0.32%)
Apr 22, 2016	40.27	40.27	40.10	40.10	1	-0.17(-0.42%)
Apr 21, 2016	40.27	40.27	40.27	40.27	1,617	-0.52(-1.28%)
Apr 20, 2016	40.84	40.84	40.80	40.80	541	-0.13(-0.31%)
Apr 19, 2016	40.96	40.96	40.92	40.93	15,761	-0.31(-0.76%)
Apr 15, 2016	41.24	41.24	41.24	41.24	53	+0.21(+0.52%)
Apr 14, 2016	41.19	41.19	41.03	41.03	384	-0.19(-0.46%)
Apr 13, 2016	41.22	41.22	41.22	41.22	3,103	+0.43(+1.06%)
Apr 11, 2016	40.79	40.78	40.78	40.78	248	+0.21(+0.53%)
Apr 08, 2016	41.68	41.70	40.57	40.57	6,451	-0.81(-1.97%)
Apr 07, 2016	39.96	43.23	39.95	41.38	1,971	+0.83(+2.05%)
Apr 05, 2016	41.28	41.41	40.55	40.55	88	-0.56(-1.37%)
Apr 04, 2016	40.92	41.12	40.92	41.12	664	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.