Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.542 8.730 8.464 8.683 67,444 +0.22(+2.59%)
Sep 29, 2016 8.526 8.557 8.425 8.464 33,991 -0.07(-0.82%)
Sep 28, 2016 8.511 8.565 8.503 8.534 61,675 +0.00(+0.00%)
Sep 27, 2016 8.526 8.565 8.471 8.534 38,978 +0.05(+0.55%)
Sep 26, 2016 8.581 8.597 8.479 8.487 34,956 -0.11(-1.27%)
Sep 23, 2016 8.628 8.675 8.557 8.597 42,876 -0.01(-0.09%)
Sep 22, 2016 8.557 8.618 8.315 8.604 141,517 +0.13(+1.57%)
Sep 21, 2016 8.511 8.604 8.323 8.471 66,532 +0.01(+0.09%)
Sep 20, 2016 8.338 8.581 8.307 8.464 35,340 +0.13(+1.60%)
Sep 19, 2016 8.604 8.604 8.272 8.331 66,270 -0.21(-2.47%)
Sep 16, 2016 8.362 8.589 8.260 8.542 212,825 +0.22(+2.63%)
Sep 15, 2016 8.315 8.362 8.256 8.323 52,420 +0.05(+0.57%)
Sep 14, 2016 8.323 8.417 8.260 8.276 52,224 -0.07(-0.84%)
Sep 13, 2016 8.479 8.573 8.292 8.346 68,107 -0.14(-1.66%)
Sep 12, 2016 8.299 8.487 8.245 8.487 63,052 +0.21(+2.55%)
Sep 09, 2016 8.495 8.597 8.252 8.276 65,422 -0.32(-3.73%)
Sep 08, 2016 8.557 8.604 8.448 8.597 55,990 +0.06(+0.73%)
Sep 07, 2016 8.409 8.581 8.409 8.534 88,347 +0.16(+1.87%)
Sep 06, 2016 8.245 8.432 8.182 8.378 64,599 +0.19(+2.29%)
Sep 02, 2016 8.119 8.190 8.190 8.190 72,997 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.